Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 880.0 | 909.0 | 841.0 | 873.0 | 398.43 Thousand |
| 21 Dec, 2006 | 890.0 | 895.0 | 849.0 | 871.0 | 396.06 Thousand |
| 20 Dec, 2006 | 940.0 | 960.0 | 884.25 | 885.25 | 361.5 Thousand |
| 19 Dec, 2006 | 982.0 | 992.0 | 926.55 | 926.55 | 260.2 Thousand |
| 18 Dec, 2006 | 1000.0 | 1000.0 | 960.05 | 975.5 | 184.23 Thousand |
| 15 Dec, 2006 | 1030.0 | 1038.0 | 984.0 | 991.0 | 414.66 Thousand |
| 14 Dec, 2006 | 979.0 | 1004.7 | 969.1 | 1004.7 | 280.68 Thousand |
| 13 Dec, 2006 | 910.0 | 978.8 | 890.65 | 971.0 | 410.45 Thousand |
| 12 Dec, 2006 | 1005.0 | 1015.8 | 935.8 | 935.8 | 455.3 Thousand |
| 11 Dec, 2006 | 1035.0 | 1050.0 | 985.05 | 985.05 | 369.25 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM