Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2007 | 881.0 | 894.0 | 853.5 | 853.5 | 45.82 Thousand |
| 22 Jan, 2007 | 876.0 | 905.0 | 876.0 | 895.1 | 70.65 Thousand |
| 19 Jan, 2007 | 891.0 | 914.0 | 873.05 | 893.0 | 178.99 Thousand |
| 18 Jan, 2007 | 875.0 | 909.0 | 859.0 | 899.0 | 270.52 Thousand |
| 17 Jan, 2007 | 839.0 | 868.65 | 816.55 | 868.65 | 479.38 Thousand |
| 16 Jan, 2007 | 879.9 | 879.9 | 826.8 | 827.5 | 236.6 Thousand |
| 15 Jan, 2007 | 875.0 | 896.0 | 865.0 | 869.05 | 91.93 Thousand |
| 12 Jan, 2007 | 888.0 | 899.0 | 856.0 | 871.9 | 150.88 Thousand |
| 11 Jan, 2007 | 915.0 | 937.45 | 874.85 | 874.85 | 236.56 Thousand |
| 10 Jan, 2007 | 971.0 | 971.0 | 920.85 | 920.85 | 188.28 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM