Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 567.25 | 589.9 | 565.9 | 582.0 | 489.38 Thousand |
| 22 Feb, 2007 | 627.0 | 627.0 | 595.65 | 595.65 | 138.55 Thousand |
| 21 Feb, 2007 | 655.0 | 668.0 | 626.9 | 626.9 | 213.97 Thousand |
| 20 Feb, 2007 | 675.0 | 684.0 | 656.25 | 660.0 | 146.1 Thousand |
| 19 Feb, 2007 | 667.45 | 685.0 | 655.0 | 676.0 | 151.45 Thousand |
| 15 Feb, 2007 | 638.45 | 702.0 | 638.45 | 653.0 | 612.54 Thousand |
| 14 Feb, 2007 | 672.05 | 672.05 | 672.05 | 672.05 | 37.53 Thousand |
| 13 Feb, 2007 | 707.4 | 728.0 | 707.4 | 707.4 | 381.67 Thousand |
| 12 Feb, 2007 | 783.0 | 783.0 | 744.6 | 744.6 | 345.84 Thousand |
| 09 Feb, 2007 | 835.0 | 835.0 | 783.75 | 783.75 | 183.73 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM