Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 500.0 | 507.0 | 461.0 | 480.0 | 254.67 Thousand |
| 08 Mar, 2007 | 455.2 | 503.15 | 455.2 | 499.0 | 738.22 Thousand |
| 07 Mar, 2007 | 510.0 | 510.0 | 479.15 | 479.15 | 160.75 Thousand |
| 06 Mar, 2007 | 515.0 | 539.0 | 504.35 | 504.35 | 347.58 Thousand |
| 05 Mar, 2007 | 530.85 | 544.9 | 530.85 | 530.85 | 36.64 Thousand |
| 02 Mar, 2007 | 578.0 | 589.0 | 555.8 | 560.0 | 129.95 Thousand |
| 01 Mar, 2007 | 581.0 | 605.0 | 560.0 | 582.0 | 181.61 Thousand |
| 28 Feb, 2007 | 573.05 | 628.0 | 573.05 | 580.0 | 348.46 Thousand |
| 27 Feb, 2007 | 580.0 | 603.2 | 576.1 | 603.2 | 122.48 Thousand |
| 26 Feb, 2007 | 566.0 | 594.0 | 545.4 | 578.5 | 248.24 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM