Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 472.9 | 474.7 | 463.05 | 468.0 | 72.51 Thousand |
| 10 Apr, 2007 | 488.0 | 490.2 | 461.1 | 468.0 | 298.86 Thousand |
| 09 Apr, 2007 | 452.0 | 466.85 | 450.0 | 466.85 | 161.85 Thousand |
| 05 Apr, 2007 | 434.0 | 459.9 | 434.0 | 441.9 | 260.93 Thousand |
| 04 Apr, 2007 | 485.0 | 485.0 | 454.1 | 454.1 | 275.68 Thousand |
| 03 Apr, 2007 | 492.15 | 503.2 | 478.0 | 478.0 | 55.78 Thousand |
| 02 Apr, 2007 | 504.8 | 515.0 | 503.15 | 503.15 | 46.76 Thousand |
| 30 Mar, 2007 | 535.0 | 545.2 | 526.5 | 527.0 | 164.45 Thousand |
| 29 Mar, 2007 | 529.0 | 535.0 | 521.0 | 533.5 | 50.96 Thousand |
| 28 Mar, 2007 | 522.0 | 528.45 | 515.0 | 522.0 | 143.42 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM