Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 283.7 | 283.7 | 280.0 | 283.7 | 112.75 Thousand |
| 24 Apr, 2007 | 270.15 | 270.15 | 263.2 | 270.15 | 36.24 Thousand |
| 23 Apr, 2007 | 257.25 | 257.25 | 250.0 | 257.25 | 16.28 Thousand |
| 20 Apr, 2007 | 503.0 | 509.9 | 482.25 | 488.0 | 238.35 Thousand |
| 19 Apr, 2007 | 499.9 | 502.5 | 480.2 | 496.0 | 207.39 Thousand |
| 18 Apr, 2007 | 500.0 | 516.9 | 499.8 | 506.0 | 140.71 Thousand |
| 17 Apr, 2007 | 507.45 | 507.5 | 484.05 | 498.0 | 196.22 Thousand |
| 16 Apr, 2007 | 466.0 | 483.3 | 462.1 | 483.3 | 74.1 Thousand |
| 13 Apr, 2007 | 468.95 | 468.95 | 452.3 | 460.95 | 110.17 Thousand |
| 12 Apr, 2007 | 462.1 | 486.0 | 451.0 | 457.9 | 174.82 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM