Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 318.0 | 329.5 | 311.0 | 312.5 | 554 Thousand |
| 24 May, 2007 | 334.9 | 337.75 | 317.0 | 319.6 | 328.52 Thousand |
| 23 May, 2007 | 345.05 | 350.0 | 328.0 | 332.15 | 578.48 Thousand |
| 22 May, 2007 | 332.0 | 350.0 | 332.0 | 342.25 | 756.06 Thousand |
| 21 May, 2007 | 340.15 | 353.8 | 325.55 | 335.5 | 462.14 Thousand |
| 18 May, 2007 | 350.15 | 358.95 | 337.25 | 341.25 | 350.31 Thousand |
| 17 May, 2007 | 355.0 | 367.0 | 353.1 | 356.1 | 854.47 Thousand |
| 16 May, 2007 | 320.0 | 354.2 | 310.55 | 352.0 | 513.91 Thousand |
| 15 May, 2007 | 335.0 | 344.95 | 310.0 | 320.0 | 270.47 Thousand |
| 14 May, 2007 | 327.65 | 342.9 | 315.5 | 337.0 | 446.97 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM