Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 267.0 | 275.5 | 263.75 | 274.45 | 888.18 Thousand |
| 21 Jun, 2007 | 258.0 | 273.0 | 257.4 | 263.35 | 993.46 Thousand |
| 20 Jun, 2007 | 270.3 | 270.3 | 255.75 | 257.0 | 610.74 Thousand |
| 19 Jun, 2007 | 259.3 | 269.8 | 258.0 | 267.4 | 555.96 Thousand |
| 18 Jun, 2007 | 277.45 | 279.0 | 255.7 | 258.2 | 612.02 Thousand |
| 15 Jun, 2007 | 289.0 | 289.0 | 272.0 | 272.3 | 430.77 Thousand |
| 14 Jun, 2007 | 280.0 | 284.95 | 278.0 | 283.5 | 438.04 Thousand |
| 13 Jun, 2007 | 280.0 | 290.0 | 271.6 | 273.0 | 848.66 Thousand |
| 12 Jun, 2007 | 300.0 | 301.0 | 274.15 | 283.0 | 519.65 Thousand |
| 11 Jun, 2007 | 298.0 | 313.8 | 294.0 | 299.6 | 726.7 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM