Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 300.0 | 310.0 | 289.1 | 303.0 | 982.45 Thousand |
| 05 Jul, 2007 | 310.1 | 314.9 | 282.4 | 297.0 | 1.36 Million |
| 04 Jul, 2007 | 326.0 | 327.0 | 306.9 | 310.0 | 1.67 Million |
| 03 Jul, 2007 | 290.0 | 333.9 | 290.0 | 321.15 | 4 Million |
| 02 Jul, 2007 | 270.9 | 290.0 | 270.0 | 288.2 | 771.32 Thousand |
| 29 Jun, 2007 | 265.0 | 269.2 | 260.25 | 268.0 | 310.18 Thousand |
| 28 Jun, 2007 | 272.0 | 272.7 | 258.0 | 262.0 | 439.3 Thousand |
| 27 Jun, 2007 | 276.8 | 276.8 | 263.05 | 268.0 | 492.81 Thousand |
| 26 Jun, 2007 | 283.0 | 285.15 | 271.1 | 273.5 | 521.62 Thousand |
| 25 Jun, 2007 | 276.05 | 285.0 | 273.0 | 283.3 | 1.27 Million |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM