Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 254.0 | 261.5 | 252.0 | 254.5 | 346.85 Thousand |
| 02 Aug, 2007 | 258.0 | 279.9 | 250.0 | 252.75 | 335.76 Thousand |
| 01 Aug, 2007 | 272.0 | 272.0 | 252.15 | 257.75 | 308.44 Thousand |
| 31 Jul, 2007 | 280.0 | 285.0 | 264.5 | 271.2 | 651.04 Thousand |
| 30 Jul, 2007 | 262.0 | 284.4 | 261.0 | 281.8 | 838.61 Thousand |
| 27 Jul, 2007 | 275.1 | 276.5 | 252.1 | 264.0 | 480.94 Thousand |
| 26 Jul, 2007 | 285.0 | 285.0 | 278.25 | 279.25 | 695.07 Thousand |
| 25 Jul, 2007 | 288.1 | 290.0 | 281.15 | 281.5 | 230.49 Thousand |
| 24 Jul, 2007 | 298.5 | 304.0 | 288.1 | 289.25 | 693.52 Thousand |
| 23 Jul, 2007 | 298.0 | 304.0 | 296.5 | 297.55 | 521.87 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM