Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 265.0 | 275.0 | 258.0 | 264.0 | 708.17 Thousand |
| 17 Aug, 2007 | 248.0 | 263.0 | 240.2 | 256.25 | 377.67 Thousand |
| 16 Aug, 2007 | 258.0 | 258.0 | 244.05 | 249.5 | 215.81 Thousand |
| 14 Aug, 2007 | 258.0 | 265.0 | 252.5 | 262.0 | 404.78 Thousand |
| 13 Aug, 2007 | 243.0 | 259.0 | 243.0 | 258.0 | 496.49 Thousand |
| 10 Aug, 2007 | 235.0 | 244.45 | 230.0 | 242.05 | 357.63 Thousand |
| 09 Aug, 2007 | 242.0 | 259.7 | 242.0 | 243.7 | 602.31 Thousand |
| 08 Aug, 2007 | 246.0 | 251.9 | 246.0 | 250.0 | 386.02 Thousand |
| 07 Aug, 2007 | 250.0 | 256.0 | 242.2 | 242.25 | 326.66 Thousand |
| 06 Aug, 2007 | 252.0 | 254.15 | 242.0 | 248.1 | 244.24 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM