Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 264.0 | 270.4 | 260.55 | 268.0 | 619.44 Thousand |
| 14 Sep, 2007 | 252.0 | 265.9 | 252.0 | 263.45 | 835.84 Thousand |
| 13 Sep, 2007 | 250.0 | 252.0 | 248.1 | 249.0 | 187.13 Thousand |
| 12 Sep, 2007 | 252.0 | 257.0 | 246.5 | 247.0 | 281.76 Thousand |
| 11 Sep, 2007 | 256.9 | 257.0 | 250.1 | 252.1 | 118.3 Thousand |
| 10 Sep, 2007 | 248.35 | 255.8 | 244.9 | 252.6 | 288.96 Thousand |
| 07 Sep, 2007 | 257.5 | 259.95 | 250.15 | 253.0 | 87.83 Thousand |
| 06 Sep, 2007 | 258.0 | 259.8 | 251.05 | 257.2 | 131.55 Thousand |
| 05 Sep, 2007 | 262.0 | 264.0 | 257.15 | 257.5 | 310.59 Thousand |
| 04 Sep, 2007 | 254.4 | 263.0 | 252.5 | 258.65 | 533.62 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM