Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 252.0 | 256.75 | 250.05 | 251.0 | 389.28 Thousand |
| 31 Aug, 2007 | 247.0 | 256.5 | 247.0 | 249.6 | 417.91 Thousand |
| 30 Aug, 2007 | 246.0 | 255.0 | 244.2 | 247.0 | 618.34 Thousand |
| 29 Aug, 2007 | 240.1 | 246.0 | 237.1 | 245.45 | 119.97 Thousand |
| 28 Aug, 2007 | 253.0 | 253.0 | 244.0 | 246.0 | 113.33 Thousand |
| 27 Aug, 2007 | 246.9 | 246.9 | 242.0 | 244.65 | 179 Thousand |
| 24 Aug, 2007 | 250.0 | 258.25 | 236.0 | 240.0 | 464.2 Thousand |
| 23 Aug, 2007 | 258.8 | 259.9 | 248.0 | 253.55 | 474.11 Thousand |
| 22 Aug, 2007 | 264.9 | 264.9 | 238.5 | 248.5 | 195.46 Thousand |
| 21 Aug, 2007 | 271.9 | 271.9 | 250.25 | 257.0 | 413.5 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM