Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 280.1 | 290.0 | 276.5 | 289.0 | 626.2 Thousand |
| 28 Sep, 2007 | 283.4 | 286.7 | 275.15 | 280.25 | 273.35 Thousand |
| 27 Sep, 2007 | 287.0 | 288.0 | 276.2 | 281.0 | 293.42 Thousand |
| 26 Sep, 2007 | 294.8 | 296.0 | 283.05 | 285.05 | 171.24 Thousand |
| 25 Sep, 2007 | 301.8 | 303.2 | 290.0 | 290.45 | 407.92 Thousand |
| 24 Sep, 2007 | 299.7 | 304.4 | 295.0 | 300.8 | 284.56 Thousand |
| 21 Sep, 2007 | 304.0 | 308.9 | 294.0 | 294.2 | 312.53 Thousand |
| 20 Sep, 2007 | 295.0 | 311.8 | 288.15 | 300.0 | 729.61 Thousand |
| 19 Sep, 2007 | 282.0 | 295.0 | 280.2 | 292.2 | 484.61 Thousand |
| 18 Sep, 2007 | 269.8 | 279.8 | 268.05 | 278.0 | 606.45 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM