Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 274.0 | 282.5 | 267.05 | 267.8 | 328.26 Thousand |
| 15 Oct, 2007 | 289.0 | 289.0 | 272.1 | 273.3 | 335.48 Thousand |
| 12 Oct, 2007 | 276.85 | 281.8 | 271.0 | 277.95 | 252.53 Thousand |
| 11 Oct, 2007 | 275.5 | 284.0 | 264.8 | 283.9 | 352.06 Thousand |
| 10 Oct, 2007 | 265.9 | 271.9 | 262.2 | 269.6 | 343.25 Thousand |
| 09 Oct, 2007 | 250.15 | 263.0 | 247.1 | 259.85 | 448.56 Thousand |
| 08 Oct, 2007 | 277.4 | 277.4 | 252.3 | 253.3 | 247.94 Thousand |
| 05 Oct, 2007 | 285.0 | 288.5 | 272.0 | 273.85 | 168.18 Thousand |
| 04 Oct, 2007 | 282.15 | 293.8 | 276.5 | 283.8 | 276.76 Thousand |
| 03 Oct, 2007 | 292.8 | 303.0 | 272.35 | 288.0 | 672.18 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM