Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 245.0 | 262.9 | 245.0 | 262.0 | 652.21 Thousand |
| 12 Nov, 2007 | 247.0 | 250.0 | 240.1 | 249.0 | 176.95 Thousand |
| 09 Nov, 2007 | 255.1 | 258.4 | 248.55 | 251.0 | 48.28 Thousand |
| 08 Nov, 2007 | 244.0 | 256.5 | 234.0 | 254.0 | 424.88 Thousand |
| 07 Nov, 2007 | 243.8 | 249.85 | 238.0 | 244.3 | 143.29 Thousand |
| 06 Nov, 2007 | 245.0 | 251.5 | 239.15 | 242.1 | 393.28 Thousand |
| 05 Nov, 2007 | 240.0 | 250.0 | 236.0 | 246.0 | 292.14 Thousand |
| 02 Nov, 2007 | 235.0 | 244.9 | 234.0 | 238.0 | 177.82 Thousand |
| 01 Nov, 2007 | 255.0 | 257.7 | 240.0 | 241.9 | 227.08 Thousand |
| 31 Oct, 2007 | 245.95 | 254.0 | 245.0 | 249.55 | 597.64 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM