Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 234.6 | 244.9 | 228.0 | 242.0 | 196.2 Thousand |
| 26 Nov, 2007 | 228.9 | 243.9 | 223.1 | 242.0 | 511.43 Thousand |
| 23 Nov, 2007 | 226.8 | 231.0 | 217.55 | 222.0 | 289.9 Thousand |
| 22 Nov, 2007 | 225.0 | 239.0 | 220.0 | 223.9 | 197.03 Thousand |
| 21 Nov, 2007 | 245.25 | 254.0 | 232.1 | 233.35 | 291.94 Thousand |
| 20 Nov, 2007 | 260.25 | 275.45 | 249.0 | 253.25 | 584.41 Thousand |
| 19 Nov, 2007 | 259.1 | 272.95 | 259.1 | 267.7 | 116.33 Thousand |
| 16 Nov, 2007 | 268.0 | 273.0 | 260.0 | 264.1 | 360.29 Thousand |
| 15 Nov, 2007 | 271.0 | 281.85 | 261.5 | 269.85 | 487.76 Thousand |
| 14 Nov, 2007 | 262.0 | 284.9 | 262.0 | 276.0 | 507.43 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM