Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 425.0 | 437.0 | 409.15 | 419.1 | 1.91 Million |
| 26 Dec, 2007 | 386.0 | 429.8 | 382.0 | 426.25 | 2.09 Million |
| 24 Dec, 2007 | 370.0 | 386.8 | 365.25 | 379.95 | 888.81 Thousand |
| 20 Dec, 2007 | 377.6 | 379.4 | 358.0 | 359.0 | 723.52 Thousand |
| 19 Dec, 2007 | 388.8 | 399.7 | 363.0 | 372.9 | 1.14 Million |
| 18 Dec, 2007 | 390.0 | 398.85 | 370.0 | 372.25 | 1.1 Million |
| 17 Dec, 2007 | 391.6 | 409.0 | 366.1 | 393.95 | 4.67 Million |
| 14 Dec, 2007 | 420.0 | 424.8 | 380.05 | 386.0 | 3.1 Million |
| 13 Dec, 2007 | 424.0 | 469.9 | 414.0 | 414.7 | 5.62 Million |
| 12 Dec, 2007 | 330.15 | 428.4 | 330.15 | 424.25 | 7.08 Million |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM