Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 305.0 | 315.0 | 257.1 | 280.1 | 821.35 Thousand |
| 23 Jan, 2008 | 250.0 | 299.0 | 205.1 | 293.0 | 1.13 Million |
| 22 Jan, 2008 | 212.55 | 232.0 | 166.8 | 226.0 | 840.05 Thousand |
| 21 Jan, 2008 | 301.0 | 315.0 | 221.15 | 243.0 | 877.95 Thousand |
| 18 Jan, 2008 | 360.0 | 360.0 | 305.0 | 313.0 | 390.3 Thousand |
| 17 Jan, 2008 | 365.0 | 370.0 | 351.6 | 351.6 | 375.78 Thousand |
| 16 Jan, 2008 | 356.25 | 369.8 | 350.5 | 361.0 | 560.64 Thousand |
| 15 Jan, 2008 | 388.7 | 391.7 | 366.15 | 369.0 | 738.05 Thousand |
| 14 Jan, 2008 | 376.25 | 404.9 | 369.0 | 384.5 | 780.13 Thousand |
| 11 Jan, 2008 | 342.25 | 395.0 | 335.0 | 390.5 | 847.44 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM