Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 393.0 | 394.9 | 345.0 | 350.0 | 329.84 Thousand |
| 09 Jan, 2008 | 400.0 | 406.0 | 381.65 | 384.9 | 288.4 Thousand |
| 08 Jan, 2008 | 415.05 | 420.0 | 390.0 | 403.0 | 2.48 Million |
| 07 Jan, 2008 | 410.2 | 417.9 | 402.15 | 413.5 | 443.43 Thousand |
| 04 Jan, 2008 | 410.0 | 425.0 | 410.0 | 417.0 | 670.86 Thousand |
| 03 Jan, 2008 | 401.0 | 430.0 | 401.0 | 408.15 | 513.46 Thousand |
| 02 Jan, 2008 | 424.9 | 429.5 | 410.1 | 413.0 | 750.44 Thousand |
| 01 Jan, 2008 | 424.8 | 435.0 | 420.0 | 424.5 | 660.14 Thousand |
| 31 Dec, 2007 | 433.65 | 435.0 | 420.0 | 424.9 | 793.93 Thousand |
| 28 Dec, 2007 | 416.0 | 429.0 | 402.15 | 421.0 | 877.19 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM