Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 295.0 | 348.4 | 292.5 | 340.45 | 4.04 Million |
| 10 Dec, 2007 | 265.1 | 294.85 | 265.1 | 292.35 | 743.71 Thousand |
| 07 Dec, 2007 | 275.0 | 282.4 | 268.1 | 272.0 | 320.82 Thousand |
| 06 Dec, 2007 | 279.0 | 284.9 | 270.0 | 273.45 | 327.08 Thousand |
| 05 Dec, 2007 | 275.0 | 288.0 | 274.0 | 278.5 | 587.4 Thousand |
| 04 Dec, 2007 | 260.0 | 275.9 | 256.4 | 274.9 | 723.51 Thousand |
| 03 Dec, 2007 | 249.1 | 254.75 | 249.1 | 253.05 | 328.29 Thousand |
| 30 Nov, 2007 | 237.0 | 261.0 | 235.0 | 249.5 | 720.37 Thousand |
| 29 Nov, 2007 | 243.0 | 244.0 | 228.0 | 232.0 | 517.71 Thousand |
| 28 Nov, 2007 | 242.1 | 243.0 | 230.1 | 235.6 | 101.4 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM