Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 254.5 | 261.9 | 238.2 | 240.3 | 383.15 Thousand |
| 06 Feb, 2008 | 248.0 | 262.0 | 236.25 | 251.7 | 509.81 Thousand |
| 05 Feb, 2008 | 250.0 | 262.8 | 245.15 | 255.0 | 358.3 Thousand |
| 04 Feb, 2008 | 248.8 | 259.35 | 245.05 | 251.55 | 407.04 Thousand |
| 01 Feb, 2008 | 242.85 | 246.8 | 230.8 | 240.0 | 606.2 Thousand |
| 31 Jan, 2008 | 259.0 | 284.9 | 225.55 | 232.0 | 2.42 Million |
| 30 Jan, 2008 | 274.95 | 274.95 | 253.1 | 258.1 | 161.31 Thousand |
| 29 Jan, 2008 | 290.0 | 292.0 | 266.0 | 270.0 | 198.46 Thousand |
| 28 Jan, 2008 | 276.25 | 293.0 | 245.0 | 278.1 | 171.76 Thousand |
| 25 Jan, 2008 | 298.0 | 303.0 | 270.1 | 297.75 | 401.04 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM