Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 180.05 | 190.0 | 158.0 | 163.0 | 692.01 Thousand |
| 05 Mar, 2008 | 191.0 | 197.35 | 188.85 | 189.9 | 143.52 Thousand |
| 04 Mar, 2008 | 206.0 | 207.0 | 188.0 | 191.4 | 262.88 Thousand |
| 03 Mar, 2008 | 202.25 | 213.0 | 200.0 | 201.8 | 180.66 Thousand |
| 29 Feb, 2008 | 215.0 | 222.0 | 211.2 | 213.45 | 301.68 Thousand |
| 28 Feb, 2008 | 214.3 | 222.9 | 211.1 | 217.0 | 752.39 Thousand |
| 27 Feb, 2008 | 219.5 | 223.7 | 214.15 | 214.6 | 231.3 Thousand |
| 26 Feb, 2008 | 216.0 | 217.5 | 213.0 | 214.55 | 127.83 Thousand |
| 25 Feb, 2008 | 214.5 | 215.0 | 208.1 | 211.4 | 115.77 Thousand |
| 22 Feb, 2008 | 213.0 | 213.0 | 206.5 | 210.75 | 117.64 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM