Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 146.0 | 148.75 | 142.25 | 144.4 | 155.61 Thousand |
| 07 Apr, 2008 | 146.0 | 149.3 | 142.5 | 145.0 | 155.18 Thousand |
| 04 Apr, 2008 | 150.5 | 152.25 | 144.15 | 145.5 | 121.15 Thousand |
| 03 Apr, 2008 | 154.1 | 157.8 | 148.15 | 149.9 | 164.02 Thousand |
| 02 Apr, 2008 | 165.0 | 169.0 | 152.6 | 153.55 | 295.58 Thousand |
| 01 Apr, 2008 | 152.15 | 162.95 | 152.15 | 160.3 | 343.11 Thousand |
| 31 Mar, 2008 | 161.5 | 164.45 | 152.55 | 153.0 | 394.19 Thousand |
| 28 Mar, 2008 | 155.2 | 170.65 | 155.2 | 161.5 | 617.45 Thousand |
| 27 Mar, 2008 | 145.25 | 160.0 | 145.25 | 160.0 | 671.1 Thousand |
| 26 Mar, 2008 | 145.05 | 158.8 | 145.05 | 149.8 | 836.58 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM