Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2008 | 166.0 | 167.8 | 160.1 | 161.15 | 573.37 Thousand |
| 23 Apr, 2008 | 167.4 | 172.9 | 161.2 | 163.9 | 1.68 Million |
| 22 Apr, 2008 | 150.0 | 166.5 | 145.0 | 166.0 | 1.51 Million |
| 21 Apr, 2008 | 154.0 | 155.0 | 149.5 | 149.7 | 614.47 Thousand |
| 17 Apr, 2008 | 147.0 | 151.95 | 144.1 | 150.0 | 1.04 Million |
| 16 Apr, 2008 | 140.9 | 146.0 | 139.5 | 143.0 | 592.85 Thousand |
| 15 Apr, 2008 | 141.9 | 141.9 | 137.5 | 138.65 | 505.4 Thousand |
| 11 Apr, 2008 | 142.3 | 144.8 | 140.5 | 140.8 | 162.49 Thousand |
| 10 Apr, 2008 | 140.05 | 145.0 | 139.0 | 141.0 | 183.48 Thousand |
| 09 Apr, 2008 | 141.3 | 146.6 | 140.25 | 141.0 | 172.34 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM