Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 143.95 | 147.9 | 142.6 | 144.0 | 253.97 Thousand |
| 23 May, 2008 | 156.0 | 158.4 | 149.2 | 149.95 | 414.32 Thousand |
| 22 May, 2008 | 157.2 | 160.0 | 153.5 | 155.15 | 303.3 Thousand |
| 21 May, 2008 | 157.05 | 161.9 | 156.05 | 161.25 | 303.94 Thousand |
| 20 May, 2008 | 159.65 | 165.0 | 158.15 | 159.7 | 344.76 Thousand |
| 16 May, 2008 | 164.5 | 166.45 | 161.5 | 162.0 | 463.64 Thousand |
| 15 May, 2008 | 161.1 | 165.0 | 160.0 | 163.0 | 527.46 Thousand |
| 14 May, 2008 | 162.6 | 164.35 | 159.5 | 160.3 | 396.29 Thousand |
| 13 May, 2008 | 163.0 | 168.45 | 159.1 | 160.7 | 363.45 Thousand |
| 12 May, 2008 | 162.4 | 163.8 | 154.5 | 162.15 | 342.42 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM