Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 95.0 95.0 86.15 88.2 630.95 Thousand
20 Jun, 2008 100.3 100.4 92.55 93.85 776.37 Thousand
19 Jun, 2008 102.65 102.65 98.3 98.7 453.28 Thousand
18 Jun, 2008 107.0 109.95 102.0 102.65 1.05 Million
17 Jun, 2008 101.5 106.2 100.0 105.75 824.73 Thousand
16 Jun, 2008 100.0 103.65 100.0 100.4 616.61 Thousand
13 Jun, 2008 102.5 107.0 99.1 99.45 424.79 Thousand
12 Jun, 2008 99.0 103.9 95.0 102.9 864.73 Thousand
11 Jun, 2008 104.0 104.0 98.3 101.5 697.26 Thousand
10 Jun, 2008 102.0 104.8 96.25 99.1 952.07 Thousand