Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 110.0 | 110.0 | 102.1 | 104.65 | 503.13 Thousand |
| 06 Jun, 2008 | 117.0 | 118.8 | 112.6 | 113.6 | 441.04 Thousand |
| 05 Jun, 2008 | 116.0 | 119.0 | 110.15 | 115.0 | 650.22 Thousand |
| 04 Jun, 2008 | 125.25 | 127.0 | 117.75 | 118.05 | 374.62 Thousand |
| 03 Jun, 2008 | 124.3 | 127.5 | 117.1 | 125.95 | 641.13 Thousand |
| 02 Jun, 2008 | 135.1 | 135.1 | 122.0 | 122.6 | 356.43 Thousand |
| 30 May, 2008 | 138.0 | 138.0 | 128.9 | 131.8 | 414 Thousand |
| 29 May, 2008 | 144.0 | 144.0 | 133.85 | 136.5 | 935.53 Thousand |
| 28 May, 2008 | 140.0 | 141.5 | 135.7 | 141.4 | 441.09 Thousand |
| 27 May, 2008 | 148.9 | 148.9 | 137.1 | 138.9 | 388.44 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM