Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 89.4 92.5 87.0 90.05 2.83 Million
04 Jul, 2008 72.65 89.0 72.65 85.1 3.85 Million
03 Jul, 2008 82.0 82.0 71.0 75.5 3.88 Million
02 Jul, 2008 60.35 83.7 60.15 83.0 2.83 Million
01 Jul, 2008 71.75 71.75 59.65 60.35 760.66 Thousand
30 Jun, 2008 73.0 77.2 68.0 69.0 751.01 Thousand
27 Jun, 2008 75.0 77.9 72.8 74.05 703.73 Thousand
26 Jun, 2008 86.4 87.0 77.55 79.25 1.48 Million
25 Jun, 2008 80.2 85.2 79.1 83.75 704.61 Thousand
24 Jun, 2008 88.5 90.0 82.1 82.1 432.95 Thousand