Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 90.5 | 93.9 | 89.25 | 89.35 | 678.07 Thousand |
| 01 Aug, 2008 | 90.0 | 92.4 | 88.2 | 91.4 | 571.95 Thousand |
| 31 Jul, 2008 | 96.1 | 96.75 | 88.2 | 90.25 | 738.09 Thousand |
| 30 Jul, 2008 | 92.8 | 96.95 | 90.6 | 95.35 | 731.69 Thousand |
| 29 Jul, 2008 | 90.0 | 92.3 | 88.8 | 90.1 | 1.45 Million |
| 28 Jul, 2008 | 93.45 | 95.9 | 92.0 | 92.5 | 732.84 Thousand |
| 25 Jul, 2008 | 94.25 | 96.8 | 91.0 | 92.75 | 383.83 Thousand |
| 24 Jul, 2008 | 97.5 | 99.9 | 93.3 | 95.05 | 668.27 Thousand |
| 23 Jul, 2008 | 99.0 | 101.9 | 95.55 | 96.25 | 737 Thousand |
| 22 Jul, 2008 | 93.7 | 96.8 | 93.3 | 96.25 | 704.25 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM