Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 100.9 | 105.4 | 99.75 | 105.0 | 653.14 Thousand |
| 01 Sep, 2008 | 99.8 | 100.95 | 98.1 | 100.95 | 247 Thousand |
| 29 Aug, 2008 | 98.9 | 101.8 | 97.1 | 101.4 | 608.81 Thousand |
| 28 Aug, 2008 | 102.0 | 102.0 | 94.2 | 96.0 | 978.97 Thousand |
| 27 Aug, 2008 | 103.25 | 104.5 | 98.15 | 98.15 | 281.98 Thousand |
| 26 Aug, 2008 | 99.8 | 104.5 | 98.05 | 104.0 | 534.84 Thousand |
| 25 Aug, 2008 | 104.5 | 105.0 | 100.1 | 100.1 | 515.86 Thousand |
| 22 Aug, 2008 | 101.5 | 105.0 | 101.5 | 102.3 | 540.79 Thousand |
| 21 Aug, 2008 | 106.5 | 109.7 | 103.0 | 103.0 | 1.89 Million |
| 20 Aug, 2008 | 106.0 | 108.75 | 105.15 | 106.55 | 2.39 Million |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM