Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 81.1 | 87.7 | 76.0 | 76.0 | 217.64 Thousand |
| 16 Sep, 2008 | 77.0 | 79.95 | 70.0 | 79.3 | 187.29 Thousand |
| 15 Sep, 2008 | 88.0 | 88.0 | 76.1 | 78.25 | 259.38 Thousand |
| 12 Sep, 2008 | 95.0 | 95.0 | 86.65 | 86.65 | 303.87 Thousand |
| 11 Sep, 2008 | 98.0 | 98.0 | 92.25 | 93.6 | 421.3 Thousand |
| 10 Sep, 2008 | 101.5 | 102.0 | 99.5 | 100.0 | 167.71 Thousand |
| 09 Sep, 2008 | 101.0 | 103.05 | 100.5 | 102.2 | 304.04 Thousand |
| 08 Sep, 2008 | 102.15 | 104.5 | 100.55 | 100.6 | 173.78 Thousand |
| 05 Sep, 2008 | 99.0 | 102.4 | 99.0 | 100.2 | 189.01 Thousand |
| 04 Sep, 2008 | 104.0 | 104.4 | 101.1 | 101.7 | 186.32 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM