Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 87.0 | 90.85 | 83.65 | 89.8 | 583.1 Thousand |
| 30 Sep, 2008 | 71.4 | 88.25 | 68.0 | 87.05 | 825.68 Thousand |
| 29 Sep, 2008 | 81.95 | 82.0 | 72.15 | 76.55 | 379.24 Thousand |
| 26 Sep, 2008 | 87.0 | 89.8 | 77.55 | 79.0 | 536.1 Thousand |
| 25 Sep, 2008 | 88.3 | 94.0 | 86.35 | 87.7 | 1.3 Million |
| 24 Sep, 2008 | 80.15 | 90.65 | 80.15 | 89.6 | 822.54 Thousand |
| 23 Sep, 2008 | 82.2 | 86.0 | 80.1 | 81.65 | 262.24 Thousand |
| 22 Sep, 2008 | 91.1 | 92.9 | 83.35 | 83.75 | 588.86 Thousand |
| 19 Sep, 2008 | 77.25 | 91.7 | 76.05 | 89.95 | 1.2 Million |
| 18 Sep, 2008 | 74.0 | 76.6 | 69.5 | 76.45 | 252.22 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM