Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 45.6 49.0 45.6 47.0 220.11 Thousand
31 Oct, 2008 41.95 44.9 40.5 43.85 241.69 Thousand
29 Oct, 2008 50.1 51.0 38.15 39.5 440.66 Thousand
28 Oct, 2008 44.0 48.0 44.0 46.5 48.04 Thousand
27 Oct, 2008 45.0 49.0 37.05 41.6 294.19 Thousand
24 Oct, 2008 56.8 60.0 46.55 50.0 242.23 Thousand
23 Oct, 2008 58.0 60.9 55.6 58.0 190.13 Thousand
22 Oct, 2008 62.9 63.95 60.0 60.0 138.68 Thousand
21 Oct, 2008 60.55 65.45 60.55 65.0 168.76 Thousand
20 Oct, 2008 61.0 67.05 59.0 60.7 131.91 Thousand