Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 36.0 | 37.6 | 32.85 | 34.05 | 360.78 Thousand |
| 18 Nov, 2008 | 38.1 | 38.5 | 35.55 | 36.0 | 225.3 Thousand |
| 17 Nov, 2008 | 38.0 | 43.8 | 34.4 | 38.5 | 171.57 Thousand |
| 14 Nov, 2008 | 44.0 | 45.0 | 41.25 | 42.2 | 476.63 Thousand |
| 12 Nov, 2008 | 42.2 | 44.4 | 41.65 | 42.75 | 163.79 Thousand |
| 11 Nov, 2008 | 47.0 | 48.95 | 43.55 | 44.1 | 192.5 Thousand |
| 10 Nov, 2008 | 47.85 | 50.2 | 47.25 | 47.95 | 496.04 Thousand |
| 07 Nov, 2008 | 47.0 | 48.1 | 45.05 | 47.05 | 191.57 Thousand |
| 06 Nov, 2008 | 44.25 | 49.0 | 42.1 | 46.9 | 305.2 Thousand |
| 04 Nov, 2008 | 46.0 | 54.0 | 45.2 | 53.15 | 593.08 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM