Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 36.85 38.95 35.05 37.65 2.07 Million
18 Dec, 2008 34.0 35.7 32.1 35.5 1.07 Million
17 Dec, 2008 37.5 38.45 33.3 33.55 1.41 Million
16 Dec, 2008 34.0 36.8 33.5 36.3 1.53 Million
15 Dec, 2008 32.0 34.9 31.2 34.0 2.62 Million
12 Dec, 2008 27.5 30.9 27.15 30.75 1.65 Million
11 Dec, 2008 28.5 30.8 27.95 29.05 2.53 Million
10 Dec, 2008 27.0 28.6 26.0 27.8 1.73 Million
08 Dec, 2008 28.5 29.0 26.25 26.6 1.02 Million
05 Dec, 2008 26.5 29.25 25.8 26.1 1.73 Million