Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 25.8 | 26.25 | 24.5 | 25.15 | 606.43 Thousand |
| 19 Jan, 2009 | 25.6 | 27.5 | 24.75 | 26.7 | 487.15 Thousand |
| 16 Jan, 2009 | 25.0 | 25.8 | 24.65 | 25.25 | 275.55 Thousand |
| 15 Jan, 2009 | 25.5 | 26.0 | 24.45 | 24.6 | 487.51 Thousand |
| 14 Jan, 2009 | 26.0 | 27.4 | 25.7 | 26.55 | 893.7 Thousand |
| 13 Jan, 2009 | 25.5 | 27.5 | 25.0 | 25.55 | 622.22 Thousand |
| 12 Jan, 2009 | 27.0 | 27.0 | 25.15 | 25.3 | 510.12 Thousand |
| 09 Jan, 2009 | 28.0 | 28.75 | 23.6 | 26.4 | 1.42 Million |
| 07 Jan, 2009 | 35.55 | 35.8 | 26.6 | 29.05 | 801.15 Thousand |
| 06 Jan, 2009 | 36.95 | 36.95 | 34.2 | 35.5 | 699.19 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM