Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 36.4 37.8 35.9 36.2 960.52 Thousand
02 Jan, 2009 35.7 37.7 34.3 35.75 1.71 Million
01 Jan, 2009 33.0 35.2 32.5 35.2 527.36 Thousand
31 Dec, 2008 34.0 34.8 32.2 32.6 594.58 Thousand
30 Dec, 2008 32.8 33.6 31.9 33.15 529.63 Thousand
29 Dec, 2008 30.6 32.4 28.5 32.3 545.47 Thousand
26 Dec, 2008 32.0 33.45 30.3 31.35 472.65 Thousand
24 Dec, 2008 33.1 33.8 31.5 31.7 640.7 Thousand
23 Dec, 2008 37.4 37.4 33.1 33.1 832.79 Thousand
22 Dec, 2008 38.5 39.4 35.8 37.1 1.76 Million