Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 24.1 | 24.9 | 23.7 | 23.95 | 294.84 Thousand |
| 03 Feb, 2009 | 24.6 | 25.4 | 23.0 | 23.5 | 454.01 Thousand |
| 02 Feb, 2009 | 26.8 | 27.25 | 24.2 | 24.3 | 767 Thousand |
| 30 Jan, 2009 | 23.1 | 28.0 | 23.05 | 27.8 | 1.57 Million |
| 29 Jan, 2009 | 24.9 | 25.5 | 23.1 | 23.4 | 949.47 Thousand |
| 28 Jan, 2009 | 23.9 | 25.2 | 23.5 | 24.6 | 591.42 Thousand |
| 27 Jan, 2009 | 22.55 | 24.65 | 22.55 | 23.3 | 346.86 Thousand |
| 23 Jan, 2009 | 24.0 | 24.8 | 22.05 | 23.0 | 905.31 Thousand |
| 22 Jan, 2009 | 24.9 | 24.95 | 23.5 | 23.75 | 248.64 Thousand |
| 21 Jan, 2009 | 24.5 | 25.4 | 24.05 | 24.1 | 337.65 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM