Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 23.5 | 24.0 | 22.0 | 22.4 | 277.6 Thousand |
| 04 Mar, 2009 | 23.5 | 24.0 | 22.9 | 23.05 | 312.42 Thousand |
| 03 Mar, 2009 | 24.0 | 24.4 | 23.4 | 23.6 | 240.31 Thousand |
| 02 Mar, 2009 | 23.5 | 26.85 | 23.5 | 23.7 | 521.35 Thousand |
| 27 Feb, 2009 | 24.2 | 24.7 | 23.8 | 24.0 | 152.54 Thousand |
| 26 Feb, 2009 | 24.45 | 25.0 | 24.05 | 24.2 | 325.05 Thousand |
| 25 Feb, 2009 | 24.8 | 26.25 | 24.5 | 24.7 | 308.3 Thousand |
| 24 Feb, 2009 | 24.1 | 24.7 | 23.55 | 24.5 | 351.08 Thousand |
| 20 Feb, 2009 | 24.9 | 26.2 | 24.8 | 24.9 | 349.52 Thousand |
| 19 Feb, 2009 | 26.2 | 26.9 | 25.65 | 25.8 | 236.84 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM