Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 27.1 | 31.8 | 26.75 | 31.05 | 1.65 Million |
| 06 Apr, 2009 | 28.4 | 29.7 | 27.8 | 28.75 | 693.16 Thousand |
| 02 Apr, 2009 | 27.0 | 28.7 | 26.85 | 27.35 | 870.11 Thousand |
| 01 Apr, 2009 | 25.35 | 26.7 | 24.8 | 26.0 | 467.36 Thousand |
| 31 Mar, 2009 | 25.0 | 25.7 | 24.25 | 24.9 | 304.73 Thousand |
| 30 Mar, 2009 | 26.1 | 26.2 | 24.1 | 24.45 | 320.42 Thousand |
| 27 Mar, 2009 | 25.1 | 27.0 | 25.1 | 26.7 | 546.18 Thousand |
| 26 Mar, 2009 | 25.8 | 27.5 | 25.55 | 25.95 | 989.41 Thousand |
| 25 Mar, 2009 | 23.25 | 25.75 | 23.2 | 25.2 | 532.16 Thousand |
| 24 Mar, 2009 | 25.0 | 26.0 | 24.2 | 24.3 | 505.76 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM