Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 33.7 35.05 33.4 34.6 716.9 Thousand
23 Apr, 2009 33.0 33.95 31.6 33.7 591.5 Thousand
22 Apr, 2009 34.9 35.5 32.6 33.0 649.58 Thousand
21 Apr, 2009 32.9 35.6 32.3 34.35 881.38 Thousand
20 Apr, 2009 35.0 37.0 34.0 34.2 1.17 Million
17 Apr, 2009 36.0 38.55 33.5 34.8 1.34 Million
16 Apr, 2009 40.05 43.15 35.3 35.3 3.38 Million
15 Apr, 2009 33.9 40.1 33.0 39.0 3.07 Million
13 Apr, 2009 32.5 34.25 31.55 33.35 1.14 Million
09 Apr, 2009 31.3 33.3 30.5 31.8 1.71 Million