Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 24.95 25.5 24.5 24.95 251.17 Thousand
20 Mar, 2009 24.05 24.65 23.85 24.2 282.81 Thousand
19 Mar, 2009 24.9 25.6 24.3 24.7 323.59 Thousand
18 Mar, 2009 23.8 25.7 23.8 24.6 705.4 Thousand
17 Mar, 2009 24.0 24.75 23.15 23.65 349.91 Thousand
16 Mar, 2009 23.0 24.45 22.75 23.75 445.52 Thousand
13 Mar, 2009 22.7 23.4 22.1 22.7 271.48 Thousand
12 Mar, 2009 22.7 22.7 21.5 21.6 137.61 Thousand
09 Mar, 2009 21.0 23.45 21.0 21.9 357.69 Thousand
06 Mar, 2009 22.0 22.2 20.3 21.75 366.19 Thousand