Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 73.0 | 74.85 | 62.0 | 63.4 | 223.4 Thousand |
| 16 Oct, 2008 | 66.45 | 74.0 | 63.5 | 71.9 | 196.2 Thousand |
| 15 Oct, 2008 | 70.0 | 72.4 | 68.1 | 68.15 | 165.13 Thousand |
| 14 Oct, 2008 | 78.0 | 82.0 | 69.55 | 70.5 | 411.1 Thousand |
| 13 Oct, 2008 | 72.5 | 77.0 | 72.5 | 74.45 | 287.91 Thousand |
| 10 Oct, 2008 | 65.0 | 76.5 | 62.15 | 71.5 | 282.79 Thousand |
| 08 Oct, 2008 | 70.25 | 73.65 | 64.3 | 71.95 | 261.97 Thousand |
| 07 Oct, 2008 | 75.0 | 79.0 | 70.0 | 75.85 | 304.07 Thousand |
| 06 Oct, 2008 | 76.1 | 81.6 | 72.25 | 77.0 | 175.18 Thousand |
| 03 Oct, 2008 | 87.0 | 89.0 | 81.05 | 81.85 | 215.3 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM