Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 105.9 106.5 103.0 105.3 872.27 Thousand
18 Aug, 2008 102.25 107.25 99.1 105.25 2.39 Million
14 Aug, 2008 100.9 103.6 97.4 102.5 1.28 Million
13 Aug, 2008 99.5 104.0 99.0 100.05 871.3 Thousand
12 Aug, 2008 103.5 103.5 99.3 101.25 734.57 Thousand
11 Aug, 2008 103.2 104.5 101.2 102.55 1.06 Million
08 Aug, 2008 106.0 106.85 99.35 101.25 3.49 Million
07 Aug, 2008 91.0 106.8 91.0 105.35 6.28 Million
06 Aug, 2008 95.0 97.8 90.5 91.5 985.58 Thousand
05 Aug, 2008 90.5 94.8 88.2 93.5 650.25 Thousand