Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 93.9 96.85 92.1 94.6 843.91 Thousand
18 Jul, 2008 88.0 94.5 86.0 94.5 2.02 Million
17 Jul, 2008 84.8 88.75 84.8 86.55 925.07 Thousand
16 Jul, 2008 86.5 87.8 80.5 83.15 1.16 Million
15 Jul, 2008 89.1 89.1 84.2 86.0 601.43 Thousand
14 Jul, 2008 92.8 93.85 88.05 90.3 755.57 Thousand
11 Jul, 2008 92.0 92.9 88.25 90.0 1.4 Million
10 Jul, 2008 93.0 94.7 88.0 91.3 1.64 Million
09 Jul, 2008 95.0 98.0 92.5 93.9 1.27 Million
08 Jul, 2008 85.3 95.4 85.25 93.0 2.46 Million