Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 167.5 | 171.9 | 161.0 | 161.4 | 478.56 Thousand |
| 08 May, 2008 | 169.4 | 172.8 | 166.5 | 168.45 | 313.49 Thousand |
| 07 May, 2008 | 175.95 | 180.7 | 170.15 | 173.5 | 749.11 Thousand |
| 06 May, 2008 | 150.05 | 184.2 | 150.05 | 174.85 | 550.54 Thousand |
| 05 May, 2008 | 187.1 | 191.45 | 181.05 | 182.4 | 843.53 Thousand |
| 02 May, 2008 | 182.5 | 189.9 | 181.55 | 185.7 | 1.44 Million |
| 30 Apr, 2008 | 175.0 | 183.8 | 172.0 | 178.5 | 1.37 Million |
| 29 Apr, 2008 | 165.0 | 174.95 | 162.65 | 173.8 | 1.44 Million |
| 28 Apr, 2008 | 158.05 | 170.0 | 158.05 | 165.4 | 595.63 Thousand |
| 25 Apr, 2008 | 163.0 | 163.7 | 157.25 | 161.25 | 437.78 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM