Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 145.0 | 151.85 | 140.15 | 148.2 | 321.56 Thousand |
| 24 Mar, 2008 | 134.5 | 141.5 | 132.0 | 140.3 | 519.8 Thousand |
| 19 Mar, 2008 | 138.0 | 149.9 | 134.4 | 135.85 | 296.87 Thousand |
| 18 Mar, 2008 | 140.0 | 144.4 | 133.6 | 135.15 | 300.42 Thousand |
| 17 Mar, 2008 | 141.25 | 150.0 | 136.0 | 138.9 | 269.99 Thousand |
| 14 Mar, 2008 | 155.0 | 158.0 | 147.45 | 154.6 | 782.08 Thousand |
| 13 Mar, 2008 | 161.25 | 170.0 | 151.0 | 153.0 | 434.92 Thousand |
| 12 Mar, 2008 | 160.1 | 189.0 | 160.1 | 169.15 | 546.31 Thousand |
| 11 Mar, 2008 | 163.0 | 175.65 | 163.0 | 171.95 | 354.2 Thousand |
| 10 Mar, 2008 | 165.3 | 169.9 | 155.0 | 165.5 | 447.42 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM