Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 214.0 | 222.0 | 210.55 | 215.0 | 208.42 Thousand |
| 20 Feb, 2008 | 220.5 | 222.55 | 207.5 | 211.0 | 243.16 Thousand |
| 19 Feb, 2008 | 218.55 | 225.0 | 218.1 | 220.95 | 659.24 Thousand |
| 18 Feb, 2008 | 240.0 | 242.1 | 214.35 | 215.5 | 1.07 Million |
| 15 Feb, 2008 | 217.0 | 238.25 | 212.35 | 231.2 | 754.25 Thousand |
| 14 Feb, 2008 | 208.4 | 230.4 | 203.2 | 221.1 | 822.82 Thousand |
| 13 Feb, 2008 | 190.45 | 203.0 | 185.5 | 200.5 | 809.15 Thousand |
| 12 Feb, 2008 | 192.55 | 235.0 | 185.05 | 190.0 | 669.6 Thousand |
| 11 Feb, 2008 | 232.0 | 237.0 | 199.5 | 201.0 | 430.64 Thousand |
| 08 Feb, 2008 | 243.0 | 248.0 | 222.15 | 231.1 | 344.92 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM