Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 240.0 | 251.2 | 235.25 | 246.85 | 581.96 Thousand |
| 29 Oct, 2007 | 238.4 | 240.75 | 237.15 | 238.5 | 213.93 Thousand |
| 26 Oct, 2007 | 238.1 | 241.0 | 233.2 | 235.5 | 431.65 Thousand |
| 25 Oct, 2007 | 244.4 | 244.4 | 226.0 | 236.25 | 470.15 Thousand |
| 24 Oct, 2007 | 248.7 | 248.7 | 238.0 | 239.7 | 701.36 Thousand |
| 23 Oct, 2007 | 248.0 | 248.0 | 238.5 | 239.95 | 731.03 Thousand |
| 22 Oct, 2007 | 242.1 | 248.9 | 235.2 | 236.0 | 385.97 Thousand |
| 19 Oct, 2007 | 259.2 | 261.0 | 246.1 | 249.0 | 95.1 Thousand |
| 18 Oct, 2007 | 256.0 | 269.0 | 256.0 | 259.2 | 231.08 Thousand |
| 17 Oct, 2007 | 255.1 | 262.0 | 242.0 | 254.0 | 396.54 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM